UniCredit Aktienanleihe TOTB 22.1.../ DE000HD020L4 /
| 8/2/2024 8:47:31 PM | Chg. -0.76 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.60EUR | -0.77% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 98.39 | 97.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:47:31 PM | 97.60 | 0 |
| 8/2/2024 | 7:20:33 PM | 97.52 | 0 |
| 8/2/2024 | 6:02:54 PM | 97.73 | 0 |
| 8/2/2024 | 3:24:49 PM | 98.30 | 0 |
| 8/2/2024 | 10:21:48 AM | 98.39 | 0 |
| 8/1/2024 | 8:47:15 PM | 98.36 | 0 |
| 8/1/2024 | 7:23:40 PM | 98.69 | 0 |
| 8/1/2024 | 6:01:17 PM | 98.42 | 0 |
| 8/1/2024 | 3:28:25 PM | 99.05 | 0 |
| 8/1/2024 | 10:27:51 AM | 98.99 | 0 |
| 7/31/2024 | 8:15:36 PM | 99.37 | 0 |
| 7/31/2024 | 6:53:32 PM | 99.26 | 0 |
| 7/31/2024 | 4:12:33 PM | 99.25 | 0 |
All quotes in EUR
