UniCredit Aktienanleihe TOTB 22.1.../ DE000HC905X2 /
| 02/08/2024 20:50:07 | Chg. -0.47 | Volume | Bid22:00:41 | Ask22:00:41 | High | Low |
|---|---|---|---|---|---|---|
| 101.02EUR | -0.46% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 101.45 | 100.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:50:07 | 101.02 | 0 |
| 02/08/2024 | 19:24:23 | 100.93 | 0 |
| 02/08/2024 | 18:06:20 | 101.06 | 0 |
| 02/08/2024 | 15:39:07 | 101.33 | 0 |
| 02/08/2024 | 10:36:54 | 101.45 | 0 |
| 01/08/2024 | 20:21:15 | 101.49 | 0 |
| 01/08/2024 | 18:57:12 | 101.66 | 0 |
| 01/08/2024 | 16:59:30 | 101.60 | 0 |
| 01/08/2024 | 13:28:48 | 101.97 | 0 |
| 01/08/2024 | 09:09:43 | 101.93 | 0 |
| 31/07/2024 | 20:48:52 | 102.06 | 0 |
| 31/07/2024 | 19:28:38 | 101.94 | 0 |
| 31/07/2024 | 17:59:06 | 101.90 | 0 |
All quotes in EUR
