UniCredit Aktienanleihe TOTB 22.1.../ DE000HC905X2 /
| 8/5/2024 9:55:16 AM | Chg. -1.910 | Volume | Bid10:33:52 AM | Ask10:33:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.020EUR | -1.89% | 0 Turnover: 0.000 |
99.170Bid Size: 12,000 | 99.350Ask Size: 12,000 | 99.260 | 99.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:55:16 AM | 99.020 | 0 |
| 8/5/2024 | 9:01:52 AM | 99.260 | 0 |
| 8/2/2024 | 7:37:09 PM | 100.930 | 0 |
| 8/2/2024 | 7:17:32 PM | 100.930 | 0 |
| 8/2/2024 | 6:31:33 PM | 100.930 | 0 |
| 8/2/2024 | 4:34:06 PM | 101.270 | 0 |
| 8/2/2024 | 4:17:07 PM | 101.270 | 0 |
| 8/2/2024 | 3:49:31 PM | 101.330 | 0 |
| 8/2/2024 | 3:31:01 PM | 101.410 | 0 |
| 8/2/2024 | 2:41:42 PM | 101.350 | 0 |
| 8/2/2024 | 1:42:10 PM | 101.440 | 0 |
| 8/2/2024 | 12:42:26 PM | 101.520 | 0 |
| 8/2/2024 | 11:42:08 AM | 101.450 | 0 |
All quotes in EUR
