| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:51:43 AM | 101.450 | 0 |
| 2024-08-02 | 9:58:49 AM | 101.390 | 0 |
| 2024-08-02 | 9:40:50 AM | 101.330 | 0 |
| 2024-08-01 | 7:34:46 PM | 101.720 | 0 |
| 2024-08-01 | 6:33:16 PM | 101.600 | 0 |
| 2024-08-01 | 5:35:50 PM | 101.600 | 0 |
| 2024-08-01 | 4:39:07 PM | 101.660 | 0 |
| 2024-08-01 | 4:00:19 PM | 101.790 | 0 |
| 2024-08-01 | 3:28:18 PM | 101.850 | 0 |
| 2024-08-01 | 2:33:12 PM | 101.850 | 0 |
| 2024-08-01 | 1:38:21 PM | 101.970 | 0 |
| 2024-08-01 | 12:36:43 PM | 101.970 | 0 |
| 2024-08-01 | 11:40:26 AM | 101.910 | 0 |