UniCredit Aktienanleihe TOTB 22.1.../ DE000HC905X2 /
| 28/06/2024 19:30:26 | Chg. +0.050 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
|---|---|---|---|---|---|---|
| 101.890EUR | +0.05% | 0 Turnover: 0.000 |
101.620Bid Size: 35,000 | 102.230Ask Size: 35,000 | 102.010 | 101.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 19:30:26 | 101.890 | 0 |
| 28/06/2024 | 19:20:13 | 101.890 | 0 |
| 28/06/2024 | 16:41:02 | 101.900 | 0 |
| 28/06/2024 | 15:55:56 | 101.830 | 0 |
| 28/06/2024 | 15:04:53 | 101.890 | 0 |
| 28/06/2024 | 14:15:07 | 101.920 | 0 |
| 28/06/2024 | 13:21:02 | 101.980 | 0 |
| 28/06/2024 | 12:26:46 | 101.960 | 0 |
| 28/06/2024 | 11:39:34 | 102.010 | 0 |
| 28/06/2024 | 11:02:32 | 101.980 | 0 |
| 28/06/2024 | 10:50:09 | 101.970 | 0 |
| 28/06/2024 | 09:55:13 | 101.890 | 0 |
| 27/06/2024 | 19:27:21 | 101.840 | 0 |
All quotes in EUR
