UniCredit Aktienanleihe TOTB 22.1.../ DE000HC6UCL6 /
| 8/5/2024 7:41:04 PM | Chg. -1.270 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.310EUR | -1.25% | 0 Turnover: 0.000 |
100.300Bid Size: 70,000 | 100.450Ask Size: 70,000 | 100.370 | 99.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 7:41:04 PM | 100.310 | 0 |
| 8/5/2024 | 7:22:26 PM | 100.310 | 0 |
| 8/5/2024 | 6:28:46 PM | 100.370 | 0 |
| 8/5/2024 | 5:27:59 PM | 100.170 | 0 |
| 8/5/2024 | 4:33:40 PM | 100.110 | 0 |
| 8/5/2024 | 3:49:06 PM | 99.540 | 0 |
| 8/5/2024 | 2:48:36 PM | 99.390 | 0 |
| 8/5/2024 | 1:57:59 PM | 99.580 | 0 |
| 8/5/2024 | 1:06:21 PM | 99.620 | 0 |
| 8/5/2024 | 12:36:58 PM | 99.670 | 0 |
| 8/5/2024 | 12:19:09 PM | 99.990 | 0 |
| 8/5/2024 | 11:32:53 AM | 100.040 | 0 |
| 8/5/2024 | 10:44:52 AM | 100.280 | 0 |
All quotes in EUR
