UniCredit Aktienanleihe TOTB 22.1.../ DE000HC6UCL6 /
| 05/08/2024 19:41:04 | Var. -1.270 | Volume | Denaro21:59:30 | Lettera21:59:30 | Max | Min |
|---|---|---|---|---|---|---|
| 100.310EUR | -1.25% | 0 Fatturato: 0.000 |
100.300Quantità in denaro: 70,000 | 100.450Quantità in lettera: 70,000 | 100.370 | 99.390 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 19:41:04 | 100.310 | 0 |
| 05/08/2024 | 19:22:26 | 100.310 | 0 |
| 05/08/2024 | 18:28:46 | 100.370 | 0 |
| 05/08/2024 | 17:27:59 | 100.170 | 0 |
| 05/08/2024 | 16:33:40 | 100.110 | 0 |
| 05/08/2024 | 15:49:06 | 99.540 | 0 |
| 05/08/2024 | 14:48:36 | 99.390 | 0 |
| 05/08/2024 | 13:57:59 | 99.580 | 0 |
| 05/08/2024 | 13:06:21 | 99.620 | 0 |
| 05/08/2024 | 12:36:58 | 99.670 | 0 |
| 05/08/2024 | 12:19:09 | 99.990 | 0 |
| 05/08/2024 | 11:32:53 | 100.040 | 0 |
| 05/08/2024 | 10:44:52 | 100.280 | 0 |
Tutte le quotazioni in EUR
