UniCredit Aktienanleihe SZG 27.06.../ DE000HD1M507 /
| 30.07.2024 18:31:36 | Diff. +0.95 | Volumen | Geld30.07.2024 | Brief30.07.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 68.09EUR | +1.41% | - Umsatz: - |
68.09Geld Vol: 70'000 | 68.50Brief Vol: 70'000 | 68.56 | 67.64 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 18:31:36 | 68.09 | 0 |
| 30.07.2024 | 16:08:31 | 68.56 | 0 |
| 30.07.2024 | 12:34:07 | 67.64 | 0 |
| 29.07.2024 | 20:35:10 | 67.14 | 0 |
| 29.07.2024 | 19:09:48 | 68.46 | 0 |
| 29.07.2024 | 17:37:01 | 68.52 | 0 |
| 29.07.2024 | 13:51:46 | 69.46 | 0 |
| 29.07.2024 | 09:46:14 | 70.03 | 0 |
| 26.07.2024 | 20:02:30 | 69.64 | 0 |
| 26.07.2024 | 18:36:02 | 69.94 | 0 |
| 26.07.2024 | 13:37:04 | 70.64 | 0 |
| 26.07.2024 | 09:39:19 | 70.57 | 0 |
| 25.07.2024 | 19:48:57 | 70.56 | 0 |
Alle Kurse in EUR
