UniCredit Aktienanleihe SZG 27.06.../ DE000HD1M507 /
| 2024-07-30 4:08:31 PM | Chg. +1.42 | Volume | Bid5:30:05 PM | Ask5:30:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.56EUR | +2.11% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 68.56 | 67.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:08:31 PM | 68.56 | 0 |
| 2024-07-30 | 12:34:07 PM | 67.64 | 0 |
| 2024-07-29 | 8:35:10 PM | 67.14 | 0 |
| 2024-07-29 | 7:09:48 PM | 68.46 | 0 |
| 2024-07-29 | 5:37:01 PM | 68.52 | 0 |
| 2024-07-29 | 1:51:46 PM | 69.46 | 0 |
| 2024-07-29 | 9:46:14 AM | 70.03 | 0 |
| 2024-07-26 | 8:02:30 PM | 69.64 | 0 |
| 2024-07-26 | 6:36:02 PM | 69.94 | 0 |
| 2024-07-26 | 1:37:04 PM | 70.64 | 0 |
| 2024-07-26 | 9:39:19 AM | 70.57 | 0 |
| 2024-07-25 | 7:48:57 PM | 70.56 | 0 |
| 2024-07-25 | 6:26:42 PM | 70.49 | 0 |
All quotes in EUR
