UniCredit Aktienanleihe SX5E 23.0.../ DE000HC3WSH3 /
| 17/07/2024 20:08:03 | Chg. -0.12 | Volume | Bid17/07/2024 | Ask17/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.21EUR | -0.12% | - Turnover: - |
100.21Bid Size: 100,000 | -Ask Size: - | 100.22 | 100.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 20:08:03 | 100.21 | 0 |
| 17/07/2024 | 18:48:03 | 100.21 | 0 |
| 17/07/2024 | 16:24:16 | 100.22 | 0 |
| 17/07/2024 | 12:57:01 | 100.22 | 0 |
| 17/07/2024 | 08:38:26 | 100.02 | 0 |
| 16/07/2024 | 20:24:14 | 100.33 | 0 |
| 16/07/2024 | 19:08:48 | 100.33 | 0 |
| 16/07/2024 | 16:50:12 | 100.33 | 0 |
| 16/07/2024 | 12:56:41 | 100.33 | 0 |
| 16/07/2024 | 08:38:37 | 100.23 | 0 |
| 15/07/2024 | 20:13:50 | 100.33 | 0 |
| 15/07/2024 | 18:53:13 | 100.33 | 0 |
| 15/07/2024 | 16:27:40 | 100.33 | 0 |
All quotes in EUR
