UniCredit Aktienanleihe SX5E 23.0.../ DE000HC3WSH3 /
| 7/17/2024 4:24:16 PM | Chg. -0.11 | Volume | Bid4:49:01 PM | Ask4:49:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.22EUR | -0.11% | - Turnover: - |
100.21Bid Size: 100,000 | -Ask Size: - | 100.22 | 100.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 4:24:16 PM | 100.22 | 0 |
| 7/17/2024 | 12:57:01 PM | 100.22 | 0 |
| 7/17/2024 | 8:38:26 AM | 100.02 | 0 |
| 7/16/2024 | 8:24:14 PM | 100.33 | 0 |
| 7/16/2024 | 7:08:48 PM | 100.33 | 0 |
| 7/16/2024 | 4:50:12 PM | 100.33 | 0 |
| 7/16/2024 | 12:56:41 PM | 100.33 | 0 |
| 7/16/2024 | 8:38:37 AM | 100.23 | 0 |
| 7/15/2024 | 8:13:50 PM | 100.33 | 0 |
| 7/15/2024 | 6:53:13 PM | 100.33 | 0 |
| 7/15/2024 | 4:27:40 PM | 100.33 | 0 |
| 7/15/2024 | 12:53:39 PM | 100.34 | 0 |
| 7/15/2024 | 8:38:00 AM | 100.24 | 0 |
All quotes in EUR
