UniCredit Aktienanleihe SX5E 23.0.../ DE000HC3WSW2 /
| 7/18/2024 12:47:20 PM | Chg. +0.010 | Volume | Bid7/18/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 101.400EUR | +0.01% | 0 Turnover: 0.000 |
101.400Bid Size: 100,000 | -Ask Size: - | 101.410 | 101.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 12:47:20 PM | 101.400 | 0 |
| 7/18/2024 | 11:53:42 AM | 101.410 | 0 |
| 7/18/2024 | 11:14:02 AM | 101.400 | 0 |
| 7/18/2024 | 10:54:42 AM | 101.400 | 0 |
| 7/18/2024 | 9:59:18 AM | 101.370 | 0 |
| 7/18/2024 | 9:23:20 AM | 101.390 | 0 |
| 7/18/2024 | 8:45:53 AM | 101.220 | 0 |
| 7/18/2024 | 8:31:32 AM | 101.210 | 0 |
| 7/17/2024 | 7:30:53 PM | 101.390 | 0 |
| 7/17/2024 | 7:21:18 PM | 101.390 | 0 |
| 7/17/2024 | 6:22:34 PM | 101.400 | 0 |
| 7/17/2024 | 5:28:09 PM | 101.410 | 0 |
| 7/17/2024 | 4:34:11 PM | 101.420 | 0 |
All quotes in EUR
