UniCredit Aktienanleihe SRT3 28.1.../ DE000HD4RPF0 /
| 04.10.2024 20:24:11 | Diff. -0.46 | Volumen | Geld21:59:01 | Brief21:59:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 82.05EUR | -0.56% | 0 Umsatz: 0.00 |
81.54Geld Vol: 60'000 | 83.08Brief Vol: 60'000 | 82.59 | 82.05 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 20:24:11 | 82.05 | 0 |
| 04.10.2024 | 19:05:50 | 82.05 | 0 |
| 04.10.2024 | 16:45:59 | 82.05 | 0 |
| 04.10.2024 | 12:37:28 | 82.59 | 0 |
| 03.10.2024 | 20:54:38 | 82.51 | 0 |
| 03.10.2024 | 19:32:27 | 82.53 | 0 |
| 03.10.2024 | 18:00:01 | 82.59 | 0 |
| 03.10.2024 | 15:13:39 | 82.73 | 0 |
| 03.10.2024 | 09:58:40 | 82.87 | 0 |
| 02.10.2024 | 20:12:56 | 83.30 | 0 |
| 02.10.2024 | 18:52:07 | 83.34 | 0 |
| 02.10.2024 | 16:16:30 | 83.76 | 0 |
| 02.10.2024 | 12:52:56 | 84.57 | 0 |
Alle Kurse in EUR
