UniCredit Aktienanleihe SRT3 28.1.../ DE000HD2Y7F7 /
| 2024-07-25 1:49:44 PM | Chg. -1.44 | Volume | Bid8:00:44 PM | Ask8:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.23EUR | -1.74% | - Turnover: - |
82.81Bid Size: 35,000 | 83.02Ask Size: 35,000 | 81.23 | 81.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:49:44 PM | 81.23 | 0 |
| 2024-07-24 | 9:23:35 PM | 82.67 | 0 |
| 2024-07-24 | 3:24:12 PM | 81.92 | 0 |
| 2024-07-24 | 10:24:34 AM | 81.76 | 0 |
| 2024-07-23 | 8:32:21 PM | 81.64 | 0 |
| 2024-07-23 | 7:19:55 PM | 81.60 | 0 |
| 2024-07-23 | 5:10:36 PM | 81.70 | 0 |
| 2024-07-22 | 9:19:12 PM | 78.58 | 0 |
| 2024-07-22 | 7:50:34 PM | 78.46 | 0 |
| 2024-07-22 | 6:32:37 PM | 78.42 | 0 |
| 2024-07-22 | 4:02:48 PM | 78.28 | 0 |
| 2024-07-22 | 3:46:36 PM | 78.97 | 0 |
| 2024-07-22 | 11:50:43 AM | 79.50 | 0 |
All quotes in EUR
