UniCredit Aktienanleihe SRT3 28.1.../ DE000HD2Y7G5 /
| 2024-07-26 7:38:20 PM | Chg. +2.950 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.810EUR | +3.60% | 0 Turnover: 0.000 |
84.620Bid Size: 35,000 | 84.970Ask Size: 35,000 | 85.100 | 81.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:38:20 PM | 84.810 | 0 |
| 2024-07-26 | 7:12:45 PM | 84.770 | 0 |
| 2024-07-26 | 6:20:17 PM | 84.380 | 0 |
| 2024-07-26 | 4:34:17 PM | 84.890 | 0 |
| 2024-07-26 | 3:46:27 PM | 85.100 | 0 |
| 2024-07-26 | 3:04:29 PM | 83.600 | 0 |
| 2024-07-26 | 2:12:30 PM | 82.740 | 0 |
| 2024-07-26 | 1:27:26 PM | 82.560 | 0 |
| 2024-07-26 | 12:28:51 PM | 82.460 | 0 |
| 2024-07-26 | 11:39:09 AM | 81.760 | 0 |
| 2024-07-26 | 11:33:42 AM | 81.700 | 0 |
| 2024-07-26 | 10:42:35 AM | 81.800 | 0 |
| 2024-07-26 | 10:19:56 AM | 82.090 | 0 |
All quotes in EUR
