UniCredit Aktienanleihe SRT3 28.0.../ DE000HD02028 /
| 2024-07-09 2:33:20 PM | Chg. -0.220 | Volume | Bid2:43:21 PM | Ask2:43:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.230EUR | -0.23% | 0 Turnover: 0.000 |
94.300Bid Size: 225,000 | 94.380Ask Size: 225,000 | 95.210 | 94.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:33:20 PM | 94.230 | 0 |
| 2024-07-09 | 1:38:34 PM | 94.650 | 0 |
| 2024-07-09 | 12:39:31 PM | 94.560 | 0 |
| 2024-07-09 | 11:42:27 AM | 94.700 | 0 |
| 2024-07-09 | 11:26:37 AM | 94.700 | 0 |
| 2024-07-09 | 10:45:11 AM | 94.810 | 0 |
| 2024-07-09 | 10:31:21 AM | 95.210 | 0 |
| 2024-07-09 | 9:55:02 AM | 95.140 | 0 |
| 2024-07-08 | 7:35:17 PM | 94.450 | 0 |
| 2024-07-08 | 7:16:24 PM | 94.450 | 0 |
| 2024-07-08 | 6:20:31 PM | 94.450 | 0 |
| 2024-07-08 | 5:15:53 PM | 94.510 | 0 |
| 2024-07-08 | 4:33:40 PM | 94.330 | 0 |
All quotes in EUR
