UniCredit Aktienanleihe SRT3 28.0.../ DE000HC904X5 /
| 7/26/2024 11:45:14 AM | Chg. -0.140 | Volume | Bid12:10:28 PM | Ask12:10:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.550EUR | -0.17% | 0 Turnover: 0.000 |
85.030Bid Size: 225,000 | 85.100Ask Size: 225,000 | 84.790 | 84.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 11:45:14 AM | 84.550 | 0 |
| 7/26/2024 | 11:23:52 AM | 84.790 | 0 |
| 7/26/2024 | 10:47:20 AM | 84.630 | 0 |
| 7/26/2024 | 10:13:12 AM | 84.790 | 0 |
| 7/26/2024 | 9:55:42 AM | 84.360 | 0 |
| 7/25/2024 | 7:36:08 PM | 84.690 | 0 |
| 7/25/2024 | 7:23:22 PM | 84.690 | 0 |
| 7/25/2024 | 6:28:14 PM | 84.690 | 0 |
| 7/25/2024 | 5:37:55 PM | 84.590 | 0 |
| 7/25/2024 | 4:41:45 PM | 83.700 | 0 |
| 7/25/2024 | 3:47:29 PM | 83.240 | 0 |
| 7/25/2024 | 3:23:55 PM | 82.770 | 0 |
| 7/25/2024 | 2:32:17 PM | 82.920 | 0 |
All quotes in EUR
