UniCredit Aktienanleihe SRT3 22.1.../ DE000HD01ZW3 /
| 9/4/2024 4:46:05 PM | Chg. -0.260 | Volume | Bid4:53:26 PM | Ask4:53:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.490EUR | -0.26% | 0 Turnover: 0.000 |
98.460Bid Size: 225,000 | 98.540Ask Size: 225,000 | 98.490 | 97.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 4:46:05 PM | 98.490 | 0 |
| 9/4/2024 | 4:38:15 PM | 98.440 | 0 |
| 9/4/2024 | 3:48:11 PM | 98.060 | 0 |
| 9/4/2024 | 3:25:51 PM | 98.000 | 0 |
| 9/4/2024 | 2:27:45 PM | 97.950 | 0 |
| 9/4/2024 | 1:29:05 PM | 97.930 | 0 |
| 9/4/2024 | 12:39:27 PM | 97.910 | 0 |
| 9/4/2024 | 11:39:19 AM | 97.840 | 0 |
| 9/4/2024 | 10:47:53 AM | 97.890 | 0 |
| 9/4/2024 | 10:01:27 AM | 97.850 | 0 |
| 9/3/2024 | 7:30:51 PM | 98.750 | 0 |
| 9/3/2024 | 6:28:31 PM | 98.750 | 0 |
| 9/3/2024 | 5:27:49 PM | 98.800 | 0 |
All quotes in EUR
