UniCredit Aktienanleihe SRT3 22.1.../ DE000HC8URW7 /
| 30.08.2024 21:27:03 | Diff. - | Volumen | Geld11:19:55 | Brief11:19:55 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 69,73EUR | - | 0 Umsatz: 0.00 |
67,59Geld Vol: 225.000 | 67,68Brief Vol: 225.000 | 70,39 | 69,71 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 21:27:03 | 69,73 | 0 |
| 30.08.2024 | 19:54:56 | 69,71 | 0 |
| 30.08.2024 | 15:23:41 | 70,39 | 0 |
| 30.08.2024 | 10:27:19 | 69,95 | 0 |
| 29.08.2024 | 20:59:58 | 69,48 | 0 |
| 29.08.2024 | 19:44:26 | 69,51 | 0 |
| 29.08.2024 | 18:08:14 | 69,64 | 0 |
| 29.08.2024 | 15:29:27 | 69,93 | 0 |
| 29.08.2024 | 10:22:50 | 69,20 | 0 |
| 28.08.2024 | 21:05:30 | 68,58 | 0 |
| 28.08.2024 | 19:45:21 | 68,58 | 0 |
| 28.08.2024 | 18:09:34 | 68,58 | 0 |
| 28.08.2024 | 15:22:17 | 68,96 | 0 |
Alle Kurse in EUR
