UniCredit Aktienanleihe SRT3 22.1.../ DE000HC8URV9 /
| 11/8/2024 7:36:49 PM | Chg. -1.350 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.040EUR | -2.06% | 0 Turnover: 0.000 |
64.120Bid Size: 60,000 | 64.440Ask Size: 60,000 | 65.610 | 63.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 7:36:49 PM | 64.040 | 0 |
| 11/8/2024 | 7:10:29 PM | 64.070 | 0 |
| 11/8/2024 | 6:20:28 PM | 64.080 | 0 |
| 11/8/2024 | 4:33:13 PM | 64.350 | 0 |
| 11/8/2024 | 3:51:40 PM | 64.260 | 0 |
| 11/8/2024 | 3:23:02 PM | 63.930 | 0 |
| 11/8/2024 | 3:19:18 PM | 63.940 | 0 |
| 11/8/2024 | 2:26:40 PM | 64.290 | 0 |
| 11/8/2024 | 1:31:00 PM | 64.500 | 0 |
| 11/8/2024 | 12:43:16 PM | 64.400 | 0 |
| 11/8/2024 | 11:42:50 AM | 64.410 | 0 |
| 11/8/2024 | 10:47:39 AM | 65.310 | 0 |
| 11/8/2024 | 10:44:58 AM | 65.350 | 0 |
All quotes in EUR
