UniCredit Aktienanleihe SRT3 22.1.../ DE000HC8URV9 /
| 29/07/2024 10:44:12 | Var. -0.270 | Volume | Denaro10:51:36 | Lettera10:51:36 | Max | Min |
|---|---|---|---|---|---|---|
| 71.450EUR | -0.38% | 0 Fatturato: 0.000 |
71.710Quantità in denaro: 225,000 | 71.770Quantità in lettera: 225,000 | 71.450 | 71.420 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 10:44:12 | 71.450 | 0 |
| 29/07/2024 | 09:56:32 | 71.420 | 0 |
| 26/07/2024 | 19:28:26 | 71.720 | 0 |
| 26/07/2024 | 19:14:11 | 71.670 | 0 |
| 26/07/2024 | 18:14:46 | 71.100 | 0 |
| 26/07/2024 | 17:21:21 | 71.630 | 0 |
| 26/07/2024 | 16:30:30 | 71.900 | 0 |
| 26/07/2024 | 15:58:20 | 71.620 | 0 |
| 26/07/2024 | 14:56:47 | 69.740 | 0 |
| 26/07/2024 | 14:11:38 | 68.860 | 0 |
| 26/07/2024 | 13:23:07 | 68.520 | 0 |
| 26/07/2024 | 12:24:25 | 68.430 | 0 |
| 26/07/2024 | 11:36:39 | 67.530 | 0 |
Tutte le quotazioni in EUR
