UniCredit Aktienanleihe SRT3 22.1.../ DE000HC8URV9 /
| 03.09.2024 19:29:11 | Diff. -0.610 | Volumen | Geld21:59:39 | Brief21:59:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 68.470EUR | -0.88% | 0 Umsatz: 0.000 |
68.130Geld Vol: 35'000 | 68.600Brief Vol: 35'000 | 69.900 | 68.400 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 19:29:11 | 68.470 | 0 |
| 03.09.2024 | 19:14:32 | 68.470 | 0 |
| 03.09.2024 | 18:16:01 | 68.470 | 0 |
| 03.09.2024 | 17:19:04 | 68.400 | 0 |
| 03.09.2024 | 16:31:06 | 68.640 | 0 |
| 03.09.2024 | 15:57:39 | 68.740 | 0 |
| 03.09.2024 | 15:47:24 | 68.660 | 0 |
| 03.09.2024 | 15:09:32 | 69.040 | 0 |
| 03.09.2024 | 14:23:57 | 69.340 | 0 |
| 03.09.2024 | 13:27:32 | 69.470 | 0 |
| 03.09.2024 | 12:27:45 | 69.750 | 0 |
| 03.09.2024 | 11:41:23 | 69.580 | 0 |
| 03.09.2024 | 10:45:33 | 69.490 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
