UniCredit Aktienanleihe SRT3 22.1.../ DE000HC8URU1 /
| 7/5/2024 7:35:42 PM | Chg. +1.430 | Volume | Bid9:36:09 PM | Ask9:36:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.170EUR | +2.02% | 0 Turnover: 0.000 |
72.220Bid Size: 35,000 | 72.400Ask Size: 35,000 | 72.420 | 71.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 7:35:42 PM | 72.170 | 0 |
| 7/5/2024 | 6:30:09 PM | 72.170 | 0 |
| 7/5/2024 | 5:35:37 PM | 72.090 | 0 |
| 7/5/2024 | 4:44:30 PM | 72.010 | 0 |
| 7/5/2024 | 3:58:56 PM | 71.840 | 0 |
| 7/5/2024 | 3:26:58 PM | 72.270 | 0 |
| 7/5/2024 | 2:25:29 PM | 72.420 | 0 |
| 7/5/2024 | 1:25:47 PM | 72.320 | 0 |
| 7/5/2024 | 12:54:45 PM | 72.140 | 0 |
| 7/5/2024 | 12:31:19 PM | 72.210 | 0 |
| 7/5/2024 | 11:36:21 AM | 72.250 | 0 |
| 7/5/2024 | 10:48:08 AM | 72.000 | 0 |
| 7/5/2024 | 9:56:29 AM | 71.820 | 0 |
All quotes in EUR
