| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 05. | 9:42:34 | 71,060 | 0 |
| 2024. 07. 04. | 19:25:17 | 70,740 | 0 |
| 2024. 07. 04. | 19:07:50 | 70,810 | 0 |
| 2024. 07. 04. | 18:13:35 | 70,810 | 0 |
| 2024. 07. 04. | 17:23:51 | 70,880 | 0 |
| 2024. 07. 04. | 16:35:54 | 71,090 | 0 |
| 2024. 07. 04. | 15:56:37 | 71,000 | 0 |
| 2024. 07. 04. | 15:31:32 | 71,020 | 0 |
| 2024. 07. 04. | 14:33:11 | 71,180 | 0 |
| 2024. 07. 04. | 13:43:07 | 71,230 | 0 |
| 2024. 07. 04. | 12:43:48 | 71,370 | 0 |
| 2024. 07. 04. | 11:49:21 | 71,310 | 0 |
| 2024. 07. 04. | 10:59:31 | 71,370 | 0 |