UniCredit Aktienanleihe SRT3 22.1.../ DE000HC8URW7 /
| 7/12/2024 7:39:48 PM | Chg. -0.920 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.410EUR | -1.31% | 0 Turnover: 0.000 |
69.200Bid Size: 35,000 | 69.680Ask Size: 35,000 | 70.700 | 68.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 7:39:48 PM | 69.410 | 0 |
| 7/12/2024 | 7:06:18 PM | 69.410 | 0 |
| 7/12/2024 | 6:20:20 PM | 69.370 | 0 |
| 7/12/2024 | 5:27:41 PM | 69.610 | 0 |
| 7/12/2024 | 4:30:30 PM | 69.660 | 0 |
| 7/12/2024 | 3:50:15 PM | 69.240 | 0 |
| 7/12/2024 | 3:17:45 PM | 68.840 | 0 |
| 7/12/2024 | 2:29:01 PM | 69.040 | 0 |
| 7/12/2024 | 1:36:42 PM | 69.350 | 0 |
| 7/12/2024 | 12:40:02 PM | 70.350 | 0 |
| 7/12/2024 | 11:48:00 AM | 70.250 | 0 |
| 7/12/2024 | 10:46:57 AM | 70.700 | 0 |
| 7/12/2024 | 9:59:12 AM | 70.660 | 0 |
All quotes in EUR
