UniCredit Aktienanleihe SRT3 22.1.../ DE000HC8URW7 /
| 12.07.2024 19:39:48 | Diff. -0.920 | Volumen | Geld21:59:40 | Brief21:59:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 69.410EUR | -1.31% | 0 Umsatz: 0.000 |
69.200Geld Vol: 35'000 | 69.680Brief Vol: 35'000 | 70.700 | 68.840 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 19:39:48 | 69.410 | 0 |
| 12.07.2024 | 19:06:18 | 69.410 | 0 |
| 12.07.2024 | 18:20:20 | 69.370 | 0 |
| 12.07.2024 | 17:27:41 | 69.610 | 0 |
| 12.07.2024 | 16:30:30 | 69.660 | 0 |
| 12.07.2024 | 15:50:15 | 69.240 | 0 |
| 12.07.2024 | 15:17:45 | 68.840 | 0 |
| 12.07.2024 | 14:29:01 | 69.040 | 0 |
| 12.07.2024 | 13:36:42 | 69.350 | 0 |
| 12.07.2024 | 12:40:02 | 70.350 | 0 |
| 12.07.2024 | 11:48:00 | 70.250 | 0 |
| 12.07.2024 | 10:46:57 | 70.700 | 0 |
| 12.07.2024 | 09:59:12 | 70.660 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
