UniCredit Aktienanleihe SRT3 22.1.../ DE000HC8URW7 /
| 26/07/2024 19:38:08 | Var. +3.940 | Volume | Denaro21:59:03 | Lettera21:59:03 | Max | Min |
|---|---|---|---|---|---|---|
| 69.600EUR | +6.00% | 0 Fatturato: 0.000 |
69.330Quantità in denaro: 35,000 | 69.810Quantità in lettera: 35,000 | 69.750 | 65.050 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 19:38:08 | 69.600 | 0 |
| 26/07/2024 | 18:43:28 | 69.010 | 0 |
| 26/07/2024 | 17:48:06 | 69.230 | 0 |
| 26/07/2024 | 16:46:31 | 69.750 | 0 |
| 26/07/2024 | 15:59:47 | 69.460 | 0 |
| 26/07/2024 | 15:03:34 | 67.880 | 0 |
| 26/07/2024 | 14:17:35 | 66.760 | 0 |
| 26/07/2024 | 13:22:36 | 66.440 | 0 |
| 26/07/2024 | 12:27:48 | 66.370 | 0 |
| 26/07/2024 | 11:42:27 | 65.460 | 0 |
| 26/07/2024 | 11:32:05 | 65.380 | 0 |
| 26/07/2024 | 10:50:40 | 65.670 | 0 |
| 26/07/2024 | 10:14:22 | 65.810 | 0 |
Tutte le quotazioni in EUR
