UniCredit Aktienanleihe SRT3 22.1.../ DE000HC8URW7 /
| 7/26/2024 7:38:08 PM | Chg. +3.940 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.600EUR | +6.00% | 0 Turnover: 0.000 |
69.330Bid Size: 35,000 | 69.810Ask Size: 35,000 | 69.750 | 65.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 7:38:08 PM | 69.600 | 0 |
| 7/26/2024 | 6:43:28 PM | 69.010 | 0 |
| 7/26/2024 | 5:48:06 PM | 69.230 | 0 |
| 7/26/2024 | 4:46:31 PM | 69.750 | 0 |
| 7/26/2024 | 3:59:47 PM | 69.460 | 0 |
| 7/26/2024 | 3:03:34 PM | 67.880 | 0 |
| 7/26/2024 | 2:17:35 PM | 66.760 | 0 |
| 7/26/2024 | 1:22:36 PM | 66.440 | 0 |
| 7/26/2024 | 12:27:48 PM | 66.370 | 0 |
| 7/26/2024 | 11:42:27 AM | 65.460 | 0 |
| 7/26/2024 | 11:32:05 AM | 65.380 | 0 |
| 7/26/2024 | 10:50:40 AM | 65.670 | 0 |
| 7/26/2024 | 10:14:22 AM | 65.810 | 0 |
All quotes in EUR
