UniCredit Aktienanleihe SND 28.11.../ DE000HD4RPT1 /
| 14/11/2024 16:19:14 | Var. +0.24 | Volume | Denaro18:30:53 | Lettera18:30:53 | Max | Min |
|---|---|---|---|---|---|---|
| 103.29EUR | +0.23% | - Fatturato: - |
103.40Quantità in denaro: 150,000 | 103.51Quantità in lettera: 150,000 | 103.29 | 103.22 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 16:19:14 | 103.29 | 0 |
| 14/11/2024 | 09:56:49 | 103.22 | 0 |
| 13/11/2024 | 20:28:11 | 103.05 | 0 |
| 13/11/2024 | 19:08:35 | 103.01 | 0 |
| 13/11/2024 | 16:21:33 | 102.73 | 0 |
| 13/11/2024 | 10:14:58 | 102.99 | 0 |
| 12/11/2024 | 20:24:19 | 102.72 | 0 |
| 12/11/2024 | 20:22:30 | 102.72 | 0 |
| 12/11/2024 | 20:08:52 | 102.72 | 0 |
| 12/11/2024 | 18:26:32 | 102.66 | 0 |
| 12/11/2024 | 15:13:42 | 103.26 | 0 |
| 11/11/2024 | 20:14:00 | 103.73 | 0 |
| 11/11/2024 | 18:54:01 | 103.72 | 0 |
Tutte le quotazioni in EUR
