UniCredit Aktienanleihe SND 28.11.../ DE000HD4RPT1 /
| 2024-09-06 3:16:17 PM | Chg. -0.02 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.67EUR | -0.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 100.67 | 100.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:16:17 PM | 100.67 | 0 |
| 2024-09-06 | 9:53:02 AM | 100.33 | 0 |
| 2024-09-05 | 8:56:47 PM | 100.69 | 0 |
| 2024-09-05 | 7:38:23 PM | 100.59 | 0 |
| 2024-09-05 | 5:53:49 PM | 100.59 | 0 |
| 2024-09-05 | 2:49:31 PM | 100.61 | 0 |
| 2024-09-05 | 9:54:40 AM | 101.21 | 0 |
| 2024-09-04 | 8:13:15 PM | 101.18 | 0 |
| 2024-09-04 | 6:54:50 PM | 101.20 | 0 |
| 2024-09-04 | 3:51:00 PM | 101.33 | 0 |
| 2024-09-03 | 8:49:53 PM | 101.51 | 0 |
| 2024-09-03 | 7:29:36 PM | 101.62 | 0 |
| 2024-09-03 | 6:00:08 PM | 101.62 | 0 |
All quotes in EUR
