UniCredit Aktienanleihe SND 28.11.../ DE000HD4RPT1 /
| 10/10/2024 8:59:56 PM | Chg. - | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.64EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 102.83 | 102.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 8:59:56 PM | 102.64 | 0 |
| 10/10/2024 | 7:43:47 PM | 102.67 | 0 |
| 10/10/2024 | 6:04:51 PM | 102.66 | 0 |
| 10/10/2024 | 2:57:16 PM | 102.63 | 0 |
| 10/10/2024 | 11:49:15 AM | 102.83 | 0 |
| 10/9/2024 | 9:07:03 PM | 102.91 | 0 |
| 10/9/2024 | 7:48:02 PM | 102.97 | 0 |
| 10/9/2024 | 6:11:39 PM | 102.94 | 0 |
| 10/9/2024 | 3:18:48 PM | 102.84 | 0 |
| 10/9/2024 | 10:05:59 AM | 102.81 | 0 |
| 10/8/2024 | 8:54:31 PM | 102.47 | 0 |
| 10/8/2024 | 7:35:16 PM | 102.48 | 0 |
| 10/8/2024 | 6:04:46 PM | 102.46 | 0 |
All quotes in EUR
