UniCredit Aktienanleihe SND 28.02.../ DE000HD4RPP9 /
| 11/8/2024 7:39:41 PM | Chg. -0.050 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.760EUR | -0.05% | 0 Turnover: 0.000 |
101.760Bid Size: 70,000 | 101.980Ask Size: 70,000 | 101.980 | 101.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 7:39:41 PM | 101.760 | 0 |
| 11/8/2024 | 7:09:46 PM | 101.760 | 0 |
| 11/8/2024 | 6:22:28 PM | 101.790 | 0 |
| 11/8/2024 | 4:38:58 PM | 101.730 | 0 |
| 11/8/2024 | 3:50:15 PM | 101.730 | 0 |
| 11/8/2024 | 3:27:50 PM | 101.810 | 0 |
| 11/8/2024 | 3:06:36 PM | 101.870 | 0 |
| 11/8/2024 | 2:26:50 PM | 101.810 | 0 |
| 11/8/2024 | 1:29:32 PM | 101.870 | 0 |
| 11/8/2024 | 12:33:18 PM | 101.810 | 0 |
| 11/8/2024 | 11:37:50 AM | 101.740 | 0 |
| 11/8/2024 | 10:52:06 AM | 101.860 | 0 |
| 11/8/2024 | 10:44:03 AM | 101.920 | 0 |
All quotes in EUR
