UniCredit Aktienanleihe SND 28.02.../ DE000HD4RPP9 /
| 04/10/2024 19:37:00 | Chg. +0.380 | Volume | Bid21:59:07 | Ask21:59:07 | High | Low |
|---|---|---|---|---|---|---|
| 100.930EUR | +0.38% | 0 Turnover: 0.000 |
100.590Bid Size: 70,000 | 101.450Ask Size: 70,000 | 101.000 | 100.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 19:37:00 | 100.930 | 0 |
| 04/10/2024 | 18:40:52 | 100.870 | 0 |
| 04/10/2024 | 17:44:39 | 100.780 | 0 |
| 04/10/2024 | 16:45:41 | 100.840 | 0 |
| 04/10/2024 | 15:47:07 | 100.880 | 0 |
| 04/10/2024 | 14:59:57 | 101.000 | 0 |
| 04/10/2024 | 14:03:45 | 100.540 | 0 |
| 04/10/2024 | 13:18:01 | 100.540 | 0 |
| 04/10/2024 | 12:27:05 | 100.540 | 0 |
| 04/10/2024 | 11:33:56 | 100.480 | 0 |
| 04/10/2024 | 10:47:35 | 100.460 | 0 |
| 04/10/2024 | 09:49:17 | 100.400 | 0 |
| 04/10/2024 | 09:24:44 | 100.390 | 0 |
All quotes in EUR
