UniCredit Aktienanleihe SND 23.08.../ DE000HD2Y7M3 /
| 2024-07-16 10:18:45 AM | Chg. +0.04 | Volume | Bid2024-07-16 | Ask2024-07-16 | High | Low |
|---|---|---|---|---|---|---|
| 100.78EUR | +0.04% | - Turnover: - |
100.78Bid Size: 500,000 | 100.82Ask Size: 500,000 | 100.78 | 100.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:18:45 AM | 100.78 | 0 |
| 2024-07-15 | 8:51:59 PM | 100.74 | 0 |
| 2024-07-15 | 7:28:50 PM | 100.77 | 0 |
| 2024-07-15 | 6:04:48 PM | 100.77 | 0 |
| 2024-07-15 | 3:15:42 PM | 100.80 | 0 |
| 2024-07-15 | 10:13:54 AM | 100.86 | 0 |
| 2024-07-12 | 9:05:30 PM | 100.98 | 0 |
| 2024-07-12 | 7:47:47 PM | 100.98 | 0 |
| 2024-07-12 | 6:22:47 PM | 100.98 | 0 |
| 2024-07-12 | 3:23:56 PM | 100.90 | 0 |
| 2024-07-12 | 10:21:18 AM | 100.86 | 0 |
| 2024-07-11 | 8:49:44 PM | 100.83 | 0 |
| 2024-07-11 | 7:26:56 PM | 100.85 | 0 |
All quotes in EUR
