UniCredit Aktienanleihe SND 23.08.../ DE000HC6ULB8 /
| 8/5/2024 1:34:37 PM | Chg. +0.08 | Volume | Bid5:07:10 PM | Ask5:07:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.36EUR | +0.08% | - Turnover: - |
100.43Bid Size: 500,000 | -Ask Size: - | 100.36 | 100.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 1:34:37 PM | 100.36 | 0 |
| 8/5/2024 | 9:19:24 AM | 100.34 | 0 |
| 8/2/2024 | 8:39:34 PM | 100.28 | 0 |
| 8/2/2024 | 7:12:44 PM | 100.31 | 0 |
| 8/2/2024 | 5:50:39 PM | 100.31 | 0 |
| 8/2/2024 | 2:58:36 PM | 100.46 | 0 |
| 8/2/2024 | 9:49:24 AM | 100.48 | 0 |
| 8/1/2024 | 8:39:46 PM | 100.35 | 0 |
| 8/1/2024 | 7:14:59 PM | 100.53 | 0 |
| 8/1/2024 | 5:49:33 PM | 100.53 | 0 |
| 8/1/2024 | 2:58:59 PM | 100.56 | 0 |
| 8/1/2024 | 10:03:07 AM | 100.56 | 0 |
| 7/31/2024 | 9:13:45 PM | 100.54 | 0 |
All quotes in EUR
