UniCredit Aktienanleihe SND 23.08.../ DE000HC6ULB8 /
| 05/08/2024 13:34:37 | Chg. +0.08 | Volume | Bid15:07:56 | Ask15:07:56 | High | Low |
|---|---|---|---|---|---|---|
| 100.36EUR | +0.08% | - Turnover: - |
100.34Bid Size: 500,000 | -Ask Size: - | 100.36 | 100.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 13:34:37 | 100.36 | 0 |
| 05/08/2024 | 09:19:24 | 100.34 | 0 |
| 02/08/2024 | 20:39:34 | 100.28 | 0 |
| 02/08/2024 | 19:12:44 | 100.31 | 0 |
| 02/08/2024 | 17:50:39 | 100.31 | 0 |
| 02/08/2024 | 14:58:36 | 100.46 | 0 |
| 02/08/2024 | 09:49:24 | 100.48 | 0 |
| 01/08/2024 | 20:39:46 | 100.35 | 0 |
| 01/08/2024 | 19:14:59 | 100.53 | 0 |
| 01/08/2024 | 17:49:33 | 100.53 | 0 |
| 01/08/2024 | 14:58:59 | 100.56 | 0 |
| 01/08/2024 | 10:03:07 | 100.56 | 0 |
| 31/07/2024 | 21:13:45 | 100.54 | 0 |
All quotes in EUR
