UniCredit Aktienanleihe SND 22.11.../ DE000HD4RPK0 /
| 2024-10-10 2:57:16 PM | Chg. -0.13 | Volume | Bid4:18:20 PM | Ask4:18:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.24EUR | -0.13% | - Turnover: - |
101.24Bid Size: 500,000 | 101.28Ask Size: 500,000 | 101.36 | 101.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 2:57:16 PM | 101.24 | 0 |
| 2024-10-10 | 11:49:15 AM | 101.36 | 0 |
| 2024-10-09 | 9:06:58 PM | 101.37 | 0 |
| 2024-10-09 | 7:48:01 PM | 101.38 | 0 |
| 2024-10-09 | 6:11:33 PM | 101.39 | 0 |
| 2024-10-09 | 3:18:45 PM | 101.36 | 0 |
| 2024-10-09 | 10:05:58 AM | 101.30 | 0 |
| 2024-10-08 | 8:54:28 PM | 101.20 | 0 |
| 2024-10-08 | 7:35:12 PM | 101.21 | 0 |
| 2024-10-08 | 6:04:44 PM | 101.20 | 0 |
| 2024-10-08 | 3:18:10 PM | 101.16 | 0 |
| 2024-10-08 | 9:57:31 AM | 101.04 | 0 |
| 2024-10-07 | 9:22:10 PM | 100.98 | 0 |
All quotes in EUR
