UniCredit Aktienanleihe SND 22.08.../ DE000HD2Y7Y8 /
| 2024-11-14 10:07:43 AM | Chg. +0.16 | Volume | Bid3:50:28 PM | Ask3:50:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.85EUR | +0.16% | - Turnover: - |
101.81Bid Size: 500,000 | 101.85Ask Size: 500,000 | 101.85 | 101.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:07:43 AM | 101.85 | 0 |
| 2024-11-13 | 8:36:27 PM | 101.69 | 0 |
| 2024-11-13 | 7:13:46 PM | 101.65 | 0 |
| 2024-11-13 | 4:42:16 PM | 101.51 | 0 |
| 2024-11-13 | 10:23:32 AM | 101.67 | 0 |
| 2024-11-12 | 8:41:39 PM | 101.40 | 0 |
| 2024-11-12 | 8:19:45 PM | 101.40 | 0 |
| 2024-11-12 | 6:54:35 PM | 101.32 | 0 |
| 2024-11-12 | 3:30:37 PM | 101.84 | 0 |
| 2024-11-11 | 8:19:09 PM | 102.17 | 0 |
| 2024-11-11 | 7:00:04 PM | 102.16 | 0 |
| 2024-11-11 | 4:18:23 PM | 102.16 | 0 |
| 2024-11-11 | 10:02:21 AM | 102.09 | 0 |
All quotes in EUR
