UniCredit Aktienanleihe SHA0 31.1.../ DE000HD2LZJ8 /
| 2024-10-15 7:11:27 PM | Chg. +0.310 | Volume | Bid7:22:22 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 80.440EUR | +0.39% | 0 Turnover: 0.000 |
80.160Bid Size: 100,000 | -Ask Size: - | 81.840 | 80.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:11:27 PM | 80.440 | 0 |
| 2024-10-15 | 6:23:19 PM | 80.700 | 0 |
| 2024-10-15 | 5:25:39 PM | 80.850 | 0 |
| 2024-10-15 | 4:53:33 PM | 81.840 | 0 |
| 2024-10-15 | 4:48:36 PM | 80.550 | 0 |
| 2024-10-15 | 4:40:12 PM | 80.660 | 0 |
| 2024-10-15 | 4:01:01 PM | 80.390 | 0 |
| 2024-10-15 | 2:56:35 PM | 80.530 | 0 |
| 2024-10-15 | 2:09:05 PM | 80.570 | 0 |
| 2024-10-15 | 1:19:55 PM | 80.710 | 0 |
| 2024-10-15 | 12:25:15 PM | 80.270 | 0 |
| 2024-10-15 | 11:35:33 AM | 80.400 | 0 |
| 2024-10-15 | 10:45:20 AM | 80.270 | 0 |
All quotes in EUR
