UniCredit Aktienanleihe SHA0 31.1.../ DE000HD1QQG4 /
| 2024-10-15 12:37:55 PM | Chg. +0.350 | Volume | Bid1:09:35 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 89.680EUR | +0.39% | 0 Turnover: 0.000 |
89.970Bid Size: 400,000 | -Ask Size: - | 89.850 | 89.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 12:37:55 PM | 89.680 | 0 |
| 2024-10-15 | 11:49:55 AM | 89.660 | 0 |
| 2024-10-15 | 10:50:12 AM | 89.850 | 0 |
| 2024-10-15 | 10:32:40 AM | 89.570 | 0 |
| 2024-10-15 | 9:48:50 AM | 89.710 | 0 |
| 2024-10-14 | 7:29:31 PM | 89.330 | 0 |
| 2024-10-14 | 6:30:48 PM | 89.280 | 0 |
| 2024-10-14 | 4:32:17 PM | 89.530 | 0 |
| 2024-10-14 | 3:55:32 PM | 89.580 | 0 |
| 2024-10-14 | 3:07:51 PM | 89.640 | 0 |
| 2024-10-14 | 2:10:25 PM | 89.730 | 0 |
| 2024-10-14 | 1:14:51 PM | 89.380 | 0 |
| 2024-10-14 | 12:20:22 PM | 89.520 | 0 |
All quotes in EUR
