UniCredit Aktienanleihe SHA 31.12.../ DE000HD2LZJ8 /
| 2024-08-07 8:54:03 PM | Chg. - | Volume | Bid9:18:21 AM | Ask9:18:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 80.62EUR | - | 0 Turnover: 0.00 |
80.10Bid Size: 125,000 | 80.22Ask Size: 125,000 | 81.25 | 80.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 8:54:03 PM | 80.62 | 0 |
| 2024-08-07 | 7:34:22 PM | 80.71 | 0 |
| 2024-08-07 | 6:18:51 PM | 81.10 | 0 |
| 2024-08-07 | 3:45:10 PM | 81.11 | 0 |
| 2024-08-07 | 11:49:08 AM | 81.25 | 0 |
| 2024-08-06 | 8:13:17 PM | 82.42 | 0 |
| 2024-08-06 | 6:56:35 PM | 82.30 | 0 |
| 2024-08-06 | 4:15:10 PM | 82.77 | 0 |
| 2024-08-06 | 4:06:13 PM | 83.03 | 0 |
| 2024-08-06 | 11:14:11 AM | 82.39 | 0 |
| 2024-08-05 | 9:12:33 PM | 83.03 | 0 |
| 2024-08-05 | 7:58:59 PM | 83.23 | 0 |
| 2024-08-05 | 6:20:58 PM | 82.99 | 0 |
All quotes in EUR
