UniCredit Aktienanleihe SHA 31.12.../ DE000HD2J9D7 /
| 9/12/2024 7:30:39 PM | Chg. -1.520 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.830EUR | -2.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 74.800 | 73.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 7:30:39 PM | 73.830 | 0 |
| 9/12/2024 | 7:09:18 PM | 73.740 | 0 |
| 9/12/2024 | 6:18:32 PM | 73.680 | 0 |
| 9/12/2024 | 4:41:42 PM | 74.000 | 0 |
| 9/12/2024 | 3:57:42 PM | 73.700 | 0 |
| 9/12/2024 | 3:53:28 PM | 73.850 | 0 |
| 9/12/2024 | 3:11:36 PM | 74.100 | 0 |
| 9/12/2024 | 2:22:26 PM | 74.780 | 0 |
| 9/12/2024 | 1:24:50 PM | 74.590 | 0 |
| 9/12/2024 | 12:37:00 PM | 74.800 | 0 |
| 9/12/2024 | 11:57:26 AM | 74.390 | 0 |
| 9/12/2024 | 11:46:42 AM | 74.350 | 0 |
| 9/12/2024 | 11:20:09 AM | 74.410 | 0 |
All quotes in EUR
