UniCredit Aktienanleihe SHA 31.12.../ DE000HD2J9D7 /
| 2024-08-08 9:51:38 AM | Chg. -0.530 | Volume | Bid10:06:01 AM | Ask10:06:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 83.330EUR | -0.63% | 0 Turnover: 0.000 |
83.360Bid Size: 225,000 | 83.490Ask Size: 225,000 | 83.330 | 83.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:51:38 AM | 83.330 | 0 |
| 2024-08-08 | 9:18:10 AM | 83.240 | 0 |
| 2024-08-07 | 7:30:59 PM | 83.860 | 0 |
| 2024-08-07 | 7:13:14 PM | 84.000 | 0 |
| 2024-08-07 | 6:26:32 PM | 84.250 | 0 |
| 2024-08-07 | 4:33:22 PM | 84.070 | 0 |
| 2024-08-07 | 4:30:23 PM | 84.070 | 0 |
| 2024-08-07 | 4:22:31 PM | 84.230 | 0 |
| 2024-08-07 | 3:57:06 PM | 84.230 | 0 |
| 2024-08-07 | 3:17:15 PM | 84.640 | 0 |
| 2024-08-07 | 2:19:23 PM | 84.270 | 0 |
| 2024-08-07 | 2:16:13 PM | 84.020 | 0 |
| 2024-08-07 | 1:26:55 PM | 84.130 | 0 |
All quotes in EUR
