UniCredit Aktienanleihe SHA 28.03.../ DE000HD46QF2 /
| 08/08/2024 20:29:15 | Var. -0.69 | Volume | Denaro22:00:40 | Lettera22:00:40 | Max | Min |
|---|---|---|---|---|---|---|
| 83.72EUR | -0.82% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 84.09 | 83.62 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/08/2024 | 20:29:15 | 83.72 | 0 |
| 08/08/2024 | 19:04:32 | 83.71 | 0 |
| 08/08/2024 | 17:39:16 | 83.62 | 0 |
| 08/08/2024 | 13:58:08 | 83.78 | 0 |
| 08/08/2024 | 09:51:56 | 84.09 | 0 |
| 07/08/2024 | 20:53:54 | 84.41 | 0 |
| 07/08/2024 | 19:33:52 | 84.65 | 0 |
| 07/08/2024 | 18:16:38 | 84.97 | 0 |
| 07/08/2024 | 15:39:26 | 85.02 | 0 |
| 07/08/2024 | 11:30:22 | 84.99 | 0 |
| 06/08/2024 | 21:02:19 | 86.04 | 0 |
| 06/08/2024 | 19:50:13 | 86.11 | 0 |
| 06/08/2024 | 18:27:15 | 85.98 | 0 |
Tutte le quotazioni in EUR
