UniCredit Aktienanleihe SHA 28.03.../ DE000HD46QF2 /
| 8/8/2024 7:04:32 PM | Chg. -0.70 | Volume | Bid7:38:07 PM | Ask7:38:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.71EUR | -0.83% | - Turnover: - |
83.81Bid Size: 70,000 | -Ask Size: - | 84.09 | 83.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 7:04:32 PM | 83.71 | 0 |
| 8/8/2024 | 5:39:16 PM | 83.62 | 0 |
| 8/8/2024 | 1:58:08 PM | 83.78 | 0 |
| 8/8/2024 | 9:51:56 AM | 84.09 | 0 |
| 8/7/2024 | 8:53:54 PM | 84.41 | 0 |
| 8/7/2024 | 7:33:52 PM | 84.65 | 0 |
| 8/7/2024 | 6:16:38 PM | 84.97 | 0 |
| 8/7/2024 | 3:39:26 PM | 85.02 | 0 |
| 8/7/2024 | 11:30:22 AM | 84.99 | 0 |
| 8/6/2024 | 9:02:19 PM | 86.04 | 0 |
| 8/6/2024 | 7:50:13 PM | 86.11 | 0 |
| 8/6/2024 | 6:27:15 PM | 85.98 | 0 |
| 8/6/2024 | 5:49:32 PM | 85.92 | 0 |
All quotes in EUR
