UniCredit Aktienanleihe SHA 28.03.../ DE000HD46QF2 /
| 9/13/2024 9:57:02 AM | Chg. +0.66 | Volume | Bid2:48:11 PM | Ask2:48:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.47EUR | +0.88% | - Turnover: - |
75.45Bid Size: 225,000 | -Ask Size: - | 75.47 | 75.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:57:02 AM | 75.47 | 0 |
| 9/12/2024 | 9:15:38 PM | 74.81 | 0 |
| 9/12/2024 | 7:51:08 PM | 74.89 | 0 |
| 9/12/2024 | 6:31:45 PM | 74.75 | 0 |
| 9/12/2024 | 3:39:39 PM | 74.97 | 0 |
| 9/12/2024 | 12:35:55 PM | 75.69 | 0 |
| 9/11/2024 | 8:51:30 PM | 76.33 | 0 |
| 9/11/2024 | 7:29:35 PM | 76.19 | 0 |
| 9/11/2024 | 5:58:17 PM | 75.99 | 0 |
| 9/11/2024 | 2:59:22 PM | 76.40 | 0 |
| 9/11/2024 | 9:58:48 AM | 76.80 | 0 |
| 9/10/2024 | 12:31:21 PM | 76.76 | 0 |
| 9/9/2024 | 8:24:05 PM | 78.31 | 0 |
All quotes in EUR
