UniCredit Aktienanleihe SHA 28.03.../ DE000HD46QF2 /
| 13/09/2024 09:57:02 | Chg. +0.66 | Volume | Bid14:48:11 | Ask14:48:11 | High | Low |
|---|---|---|---|---|---|---|
| 75.47EUR | +0.88% | - Turnover: - |
75.45Bid Size: 225,000 | -Ask Size: - | 75.47 | 75.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 09:57:02 | 75.47 | 0 |
| 12/09/2024 | 21:15:38 | 74.81 | 0 |
| 12/09/2024 | 19:51:08 | 74.89 | 0 |
| 12/09/2024 | 18:31:45 | 74.75 | 0 |
| 12/09/2024 | 15:39:39 | 74.97 | 0 |
| 12/09/2024 | 12:35:55 | 75.69 | 0 |
| 11/09/2024 | 20:51:30 | 76.33 | 0 |
| 11/09/2024 | 19:29:35 | 76.19 | 0 |
| 11/09/2024 | 17:58:17 | 75.99 | 0 |
| 11/09/2024 | 14:59:22 | 76.40 | 0 |
| 11/09/2024 | 09:58:48 | 76.80 | 0 |
| 10/09/2024 | 12:31:21 | 76.76 | 0 |
| 09/09/2024 | 20:24:05 | 78.31 | 0 |
All quotes in EUR
