UniCredit Aktienanleihe SHA 28.03.../ DE000HD46QF2 /
| 2024-08-07 8:53:54 PM | Chg. - | Volume | Bid9:16:39 AM | Ask9:16:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 84.41EUR | - | 0 Turnover: 0.00 |
84.13Bid Size: 125,000 | -Ask Size: - | 85.02 | 84.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 8:53:54 PM | 84.41 | 0 |
| 2024-08-07 | 7:33:52 PM | 84.65 | 0 |
| 2024-08-07 | 6:16:38 PM | 84.97 | 0 |
| 2024-08-07 | 3:39:26 PM | 85.02 | 0 |
| 2024-08-07 | 11:30:22 AM | 84.99 | 0 |
| 2024-08-06 | 9:02:19 PM | 86.04 | 0 |
| 2024-08-06 | 7:50:13 PM | 86.11 | 0 |
| 2024-08-06 | 6:27:15 PM | 85.98 | 0 |
| 2024-08-06 | 5:49:32 PM | 85.92 | 0 |
| 2024-08-06 | 2:31:08 PM | 85.44 | 0 |
| 2024-08-06 | 9:57:55 AM | 86.77 | 0 |
| 2024-08-05 | 8:37:48 PM | 86.92 | 0 |
| 2024-08-05 | 7:17:36 PM | 86.68 | 0 |
All quotes in EUR
