UniCredit Aktienanleihe SHA 28.03.../ DE000HD46QE5 /
| 18/09/2024 17:22:00 | Var. +0.740 | Volume | Denaro17:43:47 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 78.000EUR | +0.96% | 0 Fatturato: 0.000 |
77.890Quantità in denaro: 70,000 | -Quantità in lettera: - | 78.050 | 77.540 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/09/2024 | 17:22:00 | 78.000 | 0 |
| 18/09/2024 | 16:34:29 | 77.900 | 0 |
| 18/09/2024 | 16:21:46 | 77.970 | 0 |
| 18/09/2024 | 15:54:50 | 77.990 | 0 |
| 18/09/2024 | 15:51:57 | 77.970 | 0 |
| 18/09/2024 | 14:59:52 | 77.960 | 0 |
| 18/09/2024 | 13:59:19 | 77.780 | 0 |
| 18/09/2024 | 13:10:52 | 77.990 | 0 |
| 18/09/2024 | 12:23:08 | 77.970 | 0 |
| 18/09/2024 | 11:34:48 | 78.050 | 0 |
| 18/09/2024 | 10:44:03 | 77.910 | 0 |
| 18/09/2024 | 10:01:50 | 77.730 | 0 |
| 18/09/2024 | 09:48:35 | 77.540 | 0 |
Tutte le quotazioni in EUR
