| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:34:04 PM | 84.760 | 0 |
| 2024-08-14 | 5:42:34 PM | 84.610 | 0 |
| 2024-08-14 | 4:42:24 PM | 84.520 | 0 |
| 2024-08-14 | 4:00:00 PM | 84.640 | 0 |
| 2024-08-14 | 3:45:16 PM | 84.810 | 0 |
| 2024-08-14 | 3:31:38 PM | 84.850 | 0 |
| 2024-08-14 | 1:46:18 PM | 84.780 | 0 |
| 2024-08-14 | 12:48:38 PM | 84.990 | 0 |
| 2024-08-14 | 12:26:16 PM | 84.810 | 0 |
| 2024-08-14 | 11:47:26 AM | 84.740 | 0 |
| 2024-08-14 | 10:55:27 AM | 85.360 | 0 |
| 2024-08-14 | 9:58:07 AM | 85.470 | 0 |
| 2024-08-13 | 7:25:33 PM | 85.400 | 0 |